V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026 12:59:55 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 432,00 | 50 | 433,50 | 100 | 433,70 | 150 | 434,80 | 200 | 435,00 | 400 | |
| 29.05.2026 12:58:37 | 785 | 429,00 | 710 | 429,50 | 610 | 429,90 | 510 | 430,00 | 20 | 430,40 | 431,90 | 585 | 432,00 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:57:24 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 431,90 | 585 | 432,00 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:57:23 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 432,00 | 50 | 433,40 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:57:04 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 433,40 | 585 | 433,50 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 | |
| 29.05.2026 12:57:03 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 432,30 | 585 | 433,50 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 | |
| 29.05.2026 12:55:20 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 432,30 | 585 | 432,40 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:55:20 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 432,30 | 585 | 432,40 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:55:19 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 432,40 | 50 | 433,40 | 635 | 433,50 | 685 | 433,70 | 735 | 434,80 | 785 | |
| 29.05.2026 12:54:36 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 433,40 | 585 | 433,50 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 | |
| 29.05.2026 12:54:35 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 433,50 | 50 | 433,60 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 | |
| 29.05.2026 12:51:03 | 1 285 | 428,60 | 685 | 429,00 | 610 | 429,50 | 510 | 430,00 | 20 | 430,40 | 433,60 | 585 | 433,70 | 635 | 434,80 | 685 | 435,00 | 885 | 435,80 | 935 | |
| 29.05.2026 12:47:33 | 1 265 | 428,60 | 665 | 429,00 | 590 | 429,50 | 490 | 430,00 | 20 | 430,40 | 433,60 | 585 | 433,70 | 635 | 434,80 | 685 | 435,00 | 885 | 435,80 | 935 | |
| 29.05.2026 12:43:46 | 715 | 429,00 | 640 | 429,50 | 540 | 430,00 | 70 | 430,40 | 50 | 432,00 | 433,60 | 585 | 433,70 | 635 | 434,80 | 685 | 435,00 | 885 | 435,80 | 935 | |
| 29.05.2026 12:43:46 | 715 | 429,00 | 640 | 429,50 | 540 | 430,00 | 70 | 430,40 | 50 | 432,00 | 433,60 | 585 | 433,70 | 635 | 434,80 | 685 | 435,00 | 885 | 435,80 | 935 | |
| 29.05.2026 12:43:45 | 715 | 429,00 | 640 | 429,50 | 540 | 430,00 | 70 | 430,40 | 50 | 432,00 | 432,80 | 585 | 433,70 | 635 | 434,80 | 685 | 435,00 | 885 | 435,80 | 935 | |
| 29.05.2026 12:43:27 | 715 | 429,00 | 640 | 429,50 | 540 | 430,00 | 70 | 430,40 | 50 | 432,00 | 432,80 | 585 | 432,90 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 | |
| 29.05.2026 12:43:27 | 715 | 429,00 | 640 | 429,50 | 540 | 430,00 | 70 | 430,40 | 50 | 432,00 | 432,80 | 585 | 432,90 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 | |
| 29.05.2026 12:43:26 | 715 | 429,00 | 640 | 429,50 | 540 | 430,00 | 70 | 430,40 | 50 | 432,00 | 432,90 | 50 | 433,60 | 635 | 433,70 | 685 | 434,80 | 735 | 435,00 | 935 | |
| 29.05.2026 12:40:39 | 715 | 429,00 | 640 | 429,50 | 540 | 430,00 | 70 | 430,40 | 50 | 432,00 | 433,60 | 585 | 433,70 | 635 | 434,80 | 685 | 435,00 | 885 | 435,80 | 935 | |
| 29.05.2026 12:26:23 | 665 | 429,00 | 590 | 429,50 | 490 | 430,00 | 70 | 430,40 | 50 | 432,00 | 433,60 | 585 | 433,70 | 635 | 434,80 | 685 | 435,00 | 885 | 435,80 | 935 | |
| 29.05.2026 12:26:23 | 665 | 429,00 | 590 | 429,50 | 490 | 430,00 | 70 | 430,40 | 50 | 432,00 | 433,60 | 585 | 433,70 | 635 | 434,80 | 685 | 435,00 | 885 | 435,80 | 935 | |
| 29.05.2026 12:25:05 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,60 | 585 | 433,70 | 635 | 434,80 | 685 | 435,00 | 885 | 435,80 | 935 | |
| 29.05.2026 12:23:38 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,60 | 585 | 433,70 | 635 | 433,90 | 735 | 434,80 | 785 | 435,00 | 985 | |
| 29.05.2026 12:23:38 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,60 | 585 | 433,70 | 635 | 433,90 | 735 | 434,80 | 785 | 435,00 | 985 | |
| 29.05.2026 12:23:38 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,70 | 50 | 433,80 | 635 | 433,90 | 735 | 434,80 | 785 | 435,00 | 985 | |
| 29.05.2026 12:22:33 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,80 | 585 | 433,90 | 685 | 434,80 | 735 | 435,00 | 935 | 435,80 | 985 | |
| 29.05.2026 12:22:33 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,80 | 585 | 433,90 | 685 | 434,80 | 735 | 435,00 | 935 | 435,80 | 985 | |
| 29.05.2026 12:22:26 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,90 | 100 | 434,80 | 150 | 435,00 | 350 | 435,80 | 400 | 435,90 | 450 | |
| 29.05.2026 12:21:41 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,90 | 100 | 434,80 | 150 | 435,00 | 350 | 435,90 | 400 | 436,00 | 455 | |
| 29.05.2026 12:21:35 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,90 | 100 | 434,80 | 150 | 435,00 | 350 | 436,00 | 405 | 438,50 | 455 | |
| 29.05.2026 12:19:25 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,90 | 100 | 434,00 | 685 | 434,80 | 735 | 435,00 | 935 | 436,00 | 990 | |
| 29.05.2026 12:19:25 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,90 | 100 | 434,00 | 685 | 434,80 | 735 | 435,00 | 935 | 436,00 | 990 | |
| 29.05.2026 12:19:25 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,90 | 100 | 434,70 | 685 | 434,80 | 735 | 435,00 | 935 | 436,00 | 990 | |
| 29.05.2026 12:19:09 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 434,70 | 585 | 434,80 | 635 | 435,00 | 835 | 436,00 | 890 | 438,50 | 940 | |
| 29.05.2026 12:19:09 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 434,00 | 585 | 434,80 | 635 | 435,00 | 835 | 436,00 | 890 | 438,50 | 940 | |
| 29.05.2026 12:17:36 | 630 | 425,00 | 615 | 429,00 | 540 | 429,50 | 440 | 430,00 | 20 | 430,40 | 433,40 | 100 | 434,00 | 685 | 434,80 | 735 | 435,00 | 935 | 436,00 | 990 | |
| 29.05.2026 12:16:04 | 680 | 425,00 | 665 | 429,00 | 590 | 429,50 | 490 | 430,00 | 70 | 430,40 | 433,40 | 100 | 434,00 | 685 | 434,80 | 735 | 435,00 | 935 | 436,00 | 990 | |
| 29.05.2026 12:16:04 | 680 | 425,00 | 665 | 429,00 | 590 | 429,50 | 490 | 430,00 | 70 | 430,40 | 433,40 | 100 | 434,70 | 685 | 434,80 | 735 | 435,00 | 935 | 436,00 | 990 | |
| 29.05.2026 12:15:24 | 680 | 425,00 | 665 | 429,00 | 590 | 429,50 | 490 | 430,00 | 70 | 430,40 | 434,70 | 585 | 434,80 | 635 | 435,00 | 835 | 436,00 | 890 | 438,50 | 940 | |
| 29.05.2026 12:15:24 | 680 | 425,00 | 665 | 429,00 | 590 | 429,50 | 490 | 430,00 | 70 | 430,40 | 434,70 | 585 | 434,80 | 635 | 435,00 | 835 | 436,00 | 890 | 438,50 | 940 | |
| 29.05.2026 12:13:39 | 765 | 429,00 | 690 | 429,50 | 590 | 430,00 | 170 | 430,40 | 100 | 432,00 | 434,70 | 585 | 434,80 | 635 | 435,00 | 835 | 436,00 | 890 | 438,50 | 940 | |
| 29.05.2026 12:13:39 | 765 | 429,00 | 690 | 429,50 | 590 | 430,00 | 170 | 430,40 | 100 | 432,00 | 434,70 | 585 | 434,80 | 635 | 435,00 | 835 | 436,00 | 890 | 438,50 | 940 | |
| 29.05.2026 12:13:39 | 765 | 429,00 | 690 | 429,50 | 590 | 430,00 | 170 | 430,40 | 100 | 432,00 | 434,40 | 585 | 434,80 | 635 | 435,00 | 835 | 436,00 | 890 | 438,50 | 940 | |
| 29.05.2026 12:13:21 | 765 | 429,00 | 690 | 429,50 | 590 | 430,00 | 170 | 430,40 | 100 | 432,00 | 434,40 | 585 | 434,50 | 610 | 434,80 | 660 | 435,00 | 860 | 436,00 | 915 | |
| 29.05.2026 12:13:21 | 765 | 429,00 | 690 | 429,50 | 590 | 430,00 | 170 | 430,40 | 100 | 432,00 | 434,50 | 25 | 434,70 | 610 | 434,80 | 660 | 435,00 | 860 | 436,00 | 915 | |
| 29.05.2026 12:11:33 | 765 | 429,00 | 690 | 429,50 | 590 | 430,00 | 170 | 430,40 | 100 | 432,00 | 434,70 | 585 | 434,80 | 635 | 435,00 | 835 | 436,00 | 890 | 438,50 | 940 | |
| 29.05.2026 12:11:09 | 765 | 429,00 | 690 | 429,50 | 590 | 430,00 | 170 | 430,40 | 100 | 432,00 | 434,70 | 585 | 434,80 | 855 | 435,00 | 1 055 | 436,00 | 1 110 | 438,50 | 1 160 | |
| 29.05.2026 12:11:09 | 765 | 429,00 | 690 | 429,50 | 590 | 430,00 | 170 | 430,40 | 100 | 432,00 | 434,30 | 585 | 434,80 | 855 | 435,00 | 1 055 | 436,00 | 1 110 | 438,50 | 1 160 | |
| 29.05.2026 12:10:54 | 765 | 429,00 | 690 | 429,50 | 590 | 430,00 | 170 | 430,40 | 100 | 432,00 | 434,30 | 585 | 434,40 | 615 | 434,80 | 885 | 435,00 | 1 085 | 436,00 | 1 140 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.